STRABAG RYCHNOV NK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 53.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 53.17 | -4.98% | 1 223 | 23 | 0.00% | 0 | ||||||||
3.3.1997 | 55.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 55.96 | -4.99% | 1 119 | 20 | 0.00% | 0 | ||||||||
4.3.1997 | 58.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 58.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 58.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.94 | -10.00% | 719 | 12 | -4.87% | 0 | ||||||||
7.3.1997 | 60.00 | +2.37% | 1 320 | 22 | 0.00% | 0 | ||||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 660 | 11 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 62.00 | 0.00% | 1 550 | 25 | 0.00% | 0 | ||||||||
14.2.1997 | 62.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 62.00 | -0.99% | 558 | 9 | 0.00% | 0 | ||||||||
12.2.1997 | 62.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 62.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.00 | +5.00% | 1 386 | 22 | 0.00% | 0 | ||||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.91 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
10.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 65.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.91 | 0.00% | 2 175 | 33 | 0.00% | 0 | ||||||||
31.1.1997 | 65.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 66.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 66.15 | +5.00% | 4 498 | 68 | 0.00% | 0 | ||||||||
24.3.1997 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.60 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
16.12.1996 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 67.00 | +1.28% | 1 474 | 22 | 0.00% | 0 | ||||||||
26.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|