STRABAG RYCHNOV NK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 13.10.1997 | 100.00 | +1.01% | 100 | 1 | ||||||||||
| 3.7.1996 | 122.76 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 100 | 11 | ||||||
| 8.8.1996 | 109.38 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 106 | 11 | ||||||
| 21.6.1996 | 151.54 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 508 | 22 | ||||||
| 6.6.1996 | 151.54 | 0.00% | 0 | 0 | 115.00 | -8.00% | 3 807 | 33 | ||||||
| 13.6.1996 | 151.54 | 0.00% | 0 | 0 | 117.50 | -5.00% | 705 | 6 | ||||||
| 2.5.1996 | 137.77 | +9.99% | 3 306 | 24 | 133.20 | 0.00% | 3 197 | 24 | ||||||
| 12.2.1998 | 140.00 | -9.67% | 6 300 | 45 | ||||||||||
| 9.2.1998 | 145.00 | -2.68% | 4 205 | 29 | ||||||||||
| 15.1.1998 | 147.50 | -1.66% | 1 623 | 11 | ||||||||||
| 3.2.1998 | 149.00 | 0.00% | 2 235 | 15 | ||||||||||
| 19.1.1998 | 150.00 | 0.00% | 3 900 | 26 | ||||||||||
| 11.2.1998 | 155.00 | +6.89% | 9 610 | 62 | ||||||||||
| 18.2.1998 | 195.00 | +9.55% | 2 925 | 15 | ||||||||||
| 19.2.1998 | 198.00 | +1.53% | 14 850 | 75 | ||||||||||
| 23.2.1998 | 212.00 | -1.61% | 11 448 | 54 | ||||||||||
| 20.2.1998 | 217.00 | +8.82% | 14 868 | 69 | ||||||||||
| 25.2.1998 | 233.00 | 0.00% | 4 194 | 18 | ||||||||||
| 24.2.1998 | 233.00 | +9.90% | 1 398 | 6 | ||||||||||
| ||||||||||||||
