STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 65.91 | 0.00% | 2 175 | 33 | 0.00% | 0 | ||||||||
| 7.3.1996 | 127.80 | -10.00% | 2 300 | 18 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 109.38 | -9.99% | 2 406 | 22 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 115.02 | -10.00% | 2 530 | 22 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 85.49 | +4.99% | 2 736 | 32 | 0.00% | 0 | ||||||||
| 2.10.1995 | 290.00 | +0.69% | 3 190 | 11 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 137.77 | +9.99% | 3 306 | 24 | 133.20 | 0.00% | 3 197 | 24 | ||||||
| 18.4.1996 | 103.52 | -9.99% | 4 141 | 40 | -5.00% | 0 | 0 | |||||||
| 21.3.1997 | 66.15 | +5.00% | 4 498 | 68 | 0.00% | 0 | ||||||||
| 16.9.1996 | 100.00 | -7.65% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 151.54 | +9.99% | 6 062 | 40 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 409.00 | +487.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 390.00 | 0.00% | 7 020 | 18 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 101.00 | +1.00% | 7 575 | 75 | 0.00 | +5.26% | 0 | 0 | ||||||
| 24.1.1995 | 405.00 | +49.00% | 8 100 | 20 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 122.76 | -9.99% | 8 102 | 66 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 390.00 | 0.00% | 8 580 | 22 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 440.00 | +352.00% | 8 800 | 20 | ||||||||||
| 4.3.1996 | 142.00 | -9.82% | 10 082 | 71 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 390.00 | +290.00% | 13 650 | 35 | 361.00 | 0.00% | 5 415 | 15 | ||||||
| ||||||||||||||
