STRABAG RYCHNOV NK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	290.00	+0.69%	3 190	11		0.00%	0	0
13.5.1997	85.49	+4.99%	2 736	32		0.00%	0
11.4.1996	115.02	-10.00%	2 530	22		0.00%	0	0
1.8.1996	109.38	-9.99%	2 406	22		-2.00%	0	0
7.3.1996	127.80	-10.00%	2 300	18		0.00%	0	0
3.2.1997	65.91	0.00%	2 175	33		0.00%	0
12.2.1996	194.40	-10.00%	2 138	11		0.00%	0	0
15.6.1995	390.00	0.00%	1 950	5		0.00%	0	0
15.2.1996	174.96	-10.00%	1 925	11		0.00%	0	0
24.5.1995	385.00	+131.00%	1 925	5		0.00%	0	0
7.8.1995	288.00	+4.72%	1 728	6		0.00%	0	0
17.2.1997	62.00	0.00%	1 550	25		0.00%	0
18.11.1996	69.34	-9.99%	1 525	22		0.00%	0
25.3.1997	67.00	+1.28%	1 474	22		0.00%	0
18.3.1997	63.00	+5.00%	1 386	22		0.00%	0
7.3.1997	60.00	+2.37%	1 320	22		0.00%	0
21.2.1997	53.17	-4.98%	1 223	23		0.00%	0
16.3.1995	379.00	0.00%	1 137	3
20.2.1997	55.96	-4.99%	1 119	20		0.00%	0
19.9.1996	100.00	0.00%	1 100	11		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›