STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 304.00 | -5.00% | 0 | 0 | 330.50 | +5.00% | 3 636 | 11 | ||||||
| 5.6.1998 | 593.00 | -9.87% | 7 116 | 12 | ||||||||||
| 28.11.1997 | 66.00 | 0.00% | 792 | 12 | ||||||||||
| 27.5.1998 | 740.00 | -0.13% | 11 100 | 15 | ||||||||||
| 18.2.1998 | 195.00 | +9.55% | 2 925 | 15 | ||||||||||
| 3.2.1998 | 149.00 | 0.00% | 2 235 | 15 | ||||||||||
| 22.8.1996 | 98.45 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 425 | 15 | ||||||
| 4.4.1995 | 390.00 | +290.00% | 13 650 | 35 | 361.00 | 0.00% | 5 415 | 15 | ||||||
| 27.4.1998 | 731.90 | +1.84% | 12 586 | 17 | ||||||||||
| 3.8.1995 | 289.00 | -4.93% | 0 | 0 | 299.40 | -9.00% | 5 090 | 17 | ||||||
| 19.6.1998 | 854.00 | +9.90% | 15 372 | 18 | ||||||||||
| 25.2.1998 | 233.00 | 0.00% | 4 194 | 18 | ||||||||||
| 3.12.1997 | 59.50 | -8.70% | 1 071 | 18 | ||||||||||
| 26.11.1997 | 66.00 | 0.00% | 1 188 | 18 | ||||||||||
| 18.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 20.8.1996 | 98.45 | 0.00% | 0 | 0 | 91.00 | -2.00% | 1 638 | 18 | ||||||
| 8.6.1998 | 652.00 | +9.94% | 14 344 | 22 | ||||||||||
| 26.5.1998 | 741.00 | +2.59% | 16 302 | 22 | ||||||||||
| 11.5.1998 | 685.00 | -8.73% | 15 070 | 22 | ||||||||||
| 2.4.1998 | 505.50 | +0.29% | 11 121 | 22 | ||||||||||
| ||||||||||||||
