STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 0 | 0 | 329.00 | -9.00% | 9 870 | 30 | ||||||||
| 28.4.1999 | 496.00 | -8.99% | 18 844 | 38 | ||||||||||
| 11.2.1997 | 65.91 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 18.6.1998 | 777.00 | -8.90% | 34 188 | 44 | ||||||||||
| 11.5.1998 | 685.00 | -8.73% | 15 070 | 22 | ||||||||||
| 3.12.1997 | 59.50 | -8.70% | 1 071 | 18 | ||||||||||
| 2.6.1998 | 701.00 | -8.18% | 44 163 | 63 | ||||||||||
| 14.8.1996 | 109.38 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.6.1996 | 151.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1996 | 151.54 | 0.00% | 0 | 0 | 115.00 | -8.00% | 3 807 | 33 | ||||||
| 24.6.1998 | 807.00 | -7.90% | 69 336 | 84 | ||||||||||
| 1.11.1996 | 95.10 | 0.00% | 0 | 0 | 92.60 | -7.40% | 2 500 | 27 | ||||||
| 9.11.1995 | 283.00 | +9.68% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.4.1999 | 605.00 | -6.63% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -6.12% | 0 | 0 | ||||||||||
| 28.6.1996 | 136.39 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.6.1996 | 151.54 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.4.1996 | 125.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.10.1997 | -5.66% | 0 | ||||||||||||
| 9.7.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
