STRABAG RYCHNOV NK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG RYCHNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	122.76	0.00%	0	0	100.00	+10.00%	1 100	11
4.7.1995	320.00	0.00%	0	0		+10.00%	0	0
3.7.1995	320.00	-4.76%	0	0		+10.00%	0	0
30.6.1995	336.00	-4.81%	0	0		+10.00%	0	0
9.4.1998					565.00	+9.98%	18 080	32
2.3.1998					0.00	+9.96%	0	0
22.6.1998					0.00	+9.95%	0	0
8.6.1998					652.00	+9.94%	14 344	22
23.4.1998					761.00	+9.92%	102 735	135
19.6.1998					854.00	+9.90%	15 372	18
11.6.1998					0.00	+9.90%	0	0
24.2.1998					233.00	+9.90%	1 398	6
26.2.1998					0.00	+9.87%	0	0
17.2.1998					0.00	+9.87%	0	0
29.12.1997						+9.80%	0
18.12.1997						+9.78%	0
22.4.1998					691.50	+9.76%	46 386	67
27.2.1998					0.00	+9.76%	0	0
4.3.1998					372.00	+9.73%	40 920	110
3.3.1998					339.00	+9.70%	3 729	11
‹‹ First 60     Next 20 ›