STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 38.99 | -2.01% | 156 | 4 | 0.00% | 0 | ||||||||
| 22.3.1995 | 264.00 | 0.00% | 264 | 1 | ||||||||||
| 27.2.1995 | 275.00 | -350.00% | 275 | 1 | ||||||||||
| 12.9.1995 | 292.00 | +2.45% | 292 | 1 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 12.5.1997 | 36.10 | -5.00% | 325 | 9 | 0.00% | 0 | ||||||||
| 15.4.1997 | 55.84 | -4.98% | 447 | 8 | -9.58% | 0 | ||||||||
| 14.4.1994 | 160.00 | -439.00% | 480 | 3 | ||||||||||
| 30.12.1996 | 211.00 | -3.65% | 633 | 3 | 0.00% | 0 | ||||||||
| 7.5.1997 | 38.00 | -5.00% | 722 | 19 | 0.00% | 0 | ||||||||
| 14.3.1994 | 127.00 | -841.00% | 1 016 | 8 | ||||||||||
| 16.5.1997 | 39.79 | +4.98% | 1 035 | 26 | 0.00% | 0 | ||||||||
| 30.9.1994 | 280.00 | +256.00% | 1 120 | 4 | ||||||||||
| 8.9.1995 | 300.00 | +3.44% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 40.00 | +2.53% | 1 240 | 31 | 0.00% | 0 | ||||||||
| 29.3.1995 | 251.00 | 0.00% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 252.00 | +500.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 265.00 | -37.00% | 1 325 | 5 | ||||||||||
| 13.9.1994 | 290.00 | -301.00% | 1 450 | 5 | ||||||||||
| 12.7.1994 | 250.00 | +330.00% | 1 500 | 6 | ||||||||||
| 28.9.1994 | 260.00 | -405.00% | 1 560 | 6 | ||||||||||
| ||||||||||||||
