STROJINTEX IDP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJINTEX IDP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 45.90 | 0.00% | 46 | 1 | ||||||||||
| 28.2.1996 | 436.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 430 | 1 | ||||||
| 27.2.1996 | 436.00 | 0.00% | 0 | 0 | 424.00 | +2.00% | 424 | 1 | ||||||
| 17.8.1995 | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
| 4.8.1999 | 39.80 | -9.95% | 80 | 2 | ||||||||||
| 14.6.1996 | 399.00 | 0.00% | 0 | 0 | 379.00 | -5.00% | 758 | 2 | ||||||
| 6.6.1996 | 400.00 | -9.90% | 0 | 0 | 407.10 | 0.00% | 814 | 2 | ||||||
| 19.9.1995 | 308.00 | +4.76% | 19 712 | 64 | 322.50 | +9.00% | 645 | 2 | ||||||
| 31.3.1995 | 0 | 0 | 232.00 | -5.00% | 464 | 2 | ||||||||
| 23.11.2001 | 90.20 | 0.00% | 271 | 3 | ||||||||||
| 10.9.1996 | 304.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 860 | 3 | ||||||
| 18.10.2000 | 46.80 | -8.05% | 187 | 4 | ||||||||||
| 28.3.1995 | 251.00 | -492.00% | 0 | 0 | 244.00 | -9.00% | 1 220 | 5 | ||||||
| 6.3.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 30.12.1999 | 52.20 | 0.00% | 313 | 6 | ||||||||||
| 21.2.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 2 370 | 6 | ||||||
| 2.2.1995 | 0 | 0 | 272.50 | -3.00% | 1 908 | 7 | ||||||||
| 30.11.2001 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 21.11.2001 | 86.10 | +5.00% | 689 | 8 | ||||||||||
| 27.7.2001 | 71.00 | +4.41% | 568 | 8 | ||||||||||
| ||||||||||||||
