SUZOP, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SUZOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 297.00 | +494.00% | 1 188 | 4 | 250.00 | 0.00% | 500 | 2 | ||||||
25.5.1995 | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||||
24.5.1995 | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||||
6.4.1995 | 201.00 | -473.00% | 1 206 | 6 | 222.50 | -2.00% | 2 695 | 12 | ||||||
8.2.1995 | 243.00 | +474.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
3.4.1995 | 0 | 0 | 218.50 | -5.00% | 1 748 | 8 | ||||||||
19.5.1995 | 145.00 | 0.00% | 870 | 6 | 214.00 | -5.00% | 428 | 2 | ||||||
8.6.1995 | 151.49 | 0.00% | 0 | 0 | 210.00 | +8.00% | 2 730 | 13 | ||||||
27.6.1995 | 169.05 | 0.00% | 0 | 0 | 196.00 | -10.00% | 392 | 2 | ||||||
1.6.1995 | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
31.8.1995 | 163.45 | -4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
16.8.1995 | 199.55 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
5.6.1995 | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||||
6.6.1995 | 151.49 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
5.9.1995 | 155.28 | 0.00% | 0 | 0 | 171.50 | -5.00% | 1 715 | 10 | ||||||
16.11.1995 | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
20.11.1995 | 120.00 | 0.00% | 0 | 0 | 145.50 | +1.00% | 728 | 5 | ||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 148 | 8 | ||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
|