SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	990.00	+1 000.00%	990	1
21.9.1993	2 000.00	0.00%	2 000	1
22.7.1996	87.32	-9.99%	175	2		0.00%	0	0
13.2.1997	52.50	+5.00%	105	2	29.00	-3.33%	116	4
14.3.1996	112.00	0.00%	224	2		0.00%	0	0
12.2.1996	108.00	0.00%	216	2		0.00%	0	0
4.10.1995	140.00	0.00%	280	2		+4.00%	0	0
22.6.1995	161.00	-3.36%	322	2		0.00%	0	0
1.6.1995	151.87	-4.99%	304	2	183.00	-5.00%	732	4
10.5.1995	147.78	-499.00%	296	2		0.00%	0	0
13.4.1995	172.34	-499.00%	345	2		0.00%	0	0
15.3.1995	200.00	0.00%	400	2
21.6.1994	445.00	+987.00%	890	2
17.2.1994	900.00	0.00%	1 800	2
13.6.1996	81.00	-7.95%	243	3		0.00%	0	0
22.2.1996	110.00	+1.85%	330	3		0.00%	0	0
21.8.1995	181.10	+0.54%	543	3		0.00%	0	0
7.12.1994	300.00	+309.00%	900	3
16.12.1996	63.05	-9.99%	252	4		-10.00%	0
14.1.1997	46.11	-4.98%	184	4		0.00%	0
‹‹ First 60     Next 20 ›