SUZOP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1998					0.00	-31.97%	0	0
25.11.1998					0.00	-29.20%	0	0
24.9.1996	80.00	0.00%	0	0		-21.59%	0	0
31.5.1995	159.86	+499.00%	0	0		-14.00%	0	0
2.2.2000					87.00	-13.86%	0	0
3.12.1998					48.00	-12.72%	0	0
28.11.1995	120.00	0.00%	0	0		-12.00%	0	0
27.8.1998					0.00	-10.02%	0	0
22.5.2000					72.90	-10.00%	0	0
19.5.2000					81.00	-10.00%	0	0
20.3.2000					90.00	-10.00%	0	0
15.7.1997					36.00	-10.00%	936	26
16.12.1996	63.05	-9.99%	252	4		-10.00%	0
18.10.1996	65.00	0.00%	0	0		-10.00%	0	0
1.10.1996	80.00	0.00%	0	0		-10.00%	0	0
20.6.1996	81.00	0.00%	0	0		-10.00%	0	0
11.4.1996	111.00	0.00%	0	0		-10.00%	0	0
29.9.1995	140.00	-4.76%	560	4		-10.00%	0	0
28.9.1995	147.00	+5.00%	0	0		-10.00%	0	0
27.9.1995	140.00	0.00%	1 120	8		-10.00%	0	0
‹‹ First 60     Next 20 ›