SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2002					150.00	0.00%	0	0
10.4.2002					150.00	0.00%	0	0
9.4.2002					150.00	-6.25%	0	0
8.4.2002					160.00	0.00%	0	0
5.4.2002					160.00	0.00%	0	0
4.4.2002					160.00	0.00%	0	0
3.4.2002					160.00	-9.09%	0	0
2.4.2002					176.00	0.00%	1 408	8
29.3.2002					176.00	0.00%	22 880	130
28.3.2002					176.00	0.00%	0	0
27.3.2002					176.00	0.00%	0	0
26.3.2002					176.00	0.00%	0	0
25.3.2002					176.00	+10.00%	0	0
22.3.2002					160.00	0.00%	0	0
21.3.2002					160.00	+8.18%	0	0
20.3.2002					147.90	+9.96%	0	0
19.3.2002					134.50	+9.97%	0	0
18.3.2002					122.30	+9.98%	0	0
15.3.2002					111.20	+9.99%	0	0
14.3.2002					101.10	+0.09%	1 517	15
13.3.2002					101.00	0.00%	101	1
12.3.2002					101.00	0.00%	0	0
11.3.2002					101.00	0.00%	0	0
8.3.2002					101.00	0.00%	0	0
7.3.2002					101.00	0.00%	0	0
6.3.2002					101.00	0.00%	0	0
5.3.2002					101.00	0.00%	0	0
4.3.2002					101.00	0.00%	0	0
1.3.2002					101.00	0.00%	606	6
28.2.2002					101.00	0.00%	4 949	49
27.2.2002					101.00	0.00%	0	0
26.2.2002					101.00	0.00%	0	0
25.2.2002					101.00	0.00%	808	8
22.2.2002					101.00	0.00%	0	0
21.2.2002					101.00	0.00%	0	0
20.2.2002					101.00	0.00%	0	0
19.2.2002					101.00	0.00%	0	0
18.2.2002					101.00	0.00%	0	0
15.2.2002					101.00	0.00%	0	0
14.2.2002					101.00	0.00%	0	0
13.2.2002					101.00	0.00%	0	0
12.2.2002					101.00	0.00%	0	0
11.2.2002					101.00	0.00%	2 384	22
8.2.2002					101.00	-2.97%	0	0
7.2.2002					104.10	-2.89%	1 666	16
6.2.2002					107.20	+0.56%	6 861	64
5.2.2002					106.60	0.00%	4 264	40
4.2.2002					106.60	+0.56%	3 411	32
1.2.2002					106.00	0.00%	0	0
31.1.2002					106.00	-3.63%	0	0
30.1.2002					110.00	-0.90%	0	0
29.1.2002					111.00	0.00%	0	0
28.1.2002					111.00	0.00%	0	0
25.1.2002					111.00	-11.20%	0	0
24.1.2002					125.00	+8.22%	11 090	90
23.1.2002					115.50	-1.70%	0	0
22.1.2002					117.50	+2.97%	0	0
21.1.2002					114.10	+8.66%	13 917	122
18.1.2002					105.00	+1.84%	0	0
17.1.2002					103.10	0.00%	20 776	200
‹‹ First 20    Next 60 ›