SVA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (134)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2002					103.10	+5.63%	0	0
15.1.2002					97.60	+8.32%	11 712	120
14.1.2002					90.10	+5.01%	0	0
11.1.2002					85.80	+9.85%	686	8
10.1.2002					78.10	-8.22%	11 346	144
9.1.2002					85.10	0.00%	7 659	90
8.1.2002					85.10	0.00%	851	10
7.1.2002					85.10	+5.97%	0	0
4.1.2002					80.30	+6.92%	0	0
3.1.2002					75.10	+10.27%	0	0
2.1.2002					68.10	+2.40%	7 881	122
28.12.2001					66.50	+3.10%	133	2
27.12.2001					64.50	+5.04%	0	0
21.12.2001					61.40	+0.16%	18 819	306
20.12.2001					61.30	+9.85%	13 388	230
19.12.2001					55.80	-7.00%	5 301	95
18.12.2001					60.00	-7.83%	10 134	166
17.12.2001					65.10	0.00%	4 101	63
14.12.2001					65.10	-8.30%	5 256	81
13.12.2001					71.00	+14.51%	3 466	49
12.12.2001					62.00	-9.35%	7 459	113
11.12.2001					68.40	-8.80%	1 847	27
10.12.2001					75.00	-1.31%	16 100	212
7.12.2001					76.00	+1.19%	456	6
6.12.2001					75.10	+0.13%	901	12
5.12.2001					75.00	+4.45%	1 200	16
4.12.2001					71.80	+0.70%	4 595	64
3.12.2001					71.30	+9.69%	1 141	16
30.11.2001					65.00	+8.33%	520	8
29.11.2001					60.00	-6.68%	480	8
28.11.2001					64.30	-9.81%	386	6
27.11.2001					71.30	-9.28%	4 278	60
26.11.2001					78.60	+2.07%	0	0
23.11.2001					77.00	-3.87%	14 880	192
22.11.2001					80.10	+0.12%	9 622	124
21.11.2001					80.00	0.00%	7 572	96
20.11.2001					80.00	0.00%	13 280	166
19.11.2001					80.00	0.00%	480	6
16.11.2001					80.00	0.00%	0	0
15.11.2001					80.00	+4.16%	2 560	32
14.11.2001					76.80	+9.71%	1 152	15
13.11.2001					70.00	+0.86%	0	0
12.11.2001					69.40	+0.43%	0	0
9.11.2001					69.10	+9.68%	207	3
8.11.2001					63.00	+0.15%	0	0
7.11.2001					62.90	+7.70%	1 006	16
6.11.2001					58.40	+5.98%	0	0
5.11.2001					55.10	+9.54%	0	0
2.11.2001					50.30	+0.39%	0	0
1.11.2001					50.10	-2.90%	4 002	80
31.10.2001					51.60	+0.58%	826	16
30.10.2001					51.30	+0.39%	821	16
29.10.2001					51.10	+0.98%	0	0
26.10.2001					50.60	0.00%	0	0
25.10.2001					50.60	0.00%	0	0
24.10.2001					50.60	+0.39%	810	16
23.10.2001					50.40	-8.52%	0	0
22.10.2001					55.10	+9.76%	0	0
19.10.2001					50.20	+0.19%	0	0
18.10.2001					50.10	-0.79%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›