SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 614.00 | -4.95% | 0 | 0 | 255.00 | +52.00% | 18 615 | 73 | ||||||
28.5.1996 | 603.00 | +4.86% | 647 622 | 1 074 | +38.00% | 0 | 0 | |||||||
16.9.1996 | 176.24 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
7.6.1996 | 887.00 | +4.97% | 0 | 0 | +30.00% | 0 | 0 | |||||||
4.8.1998 | 0.00 | +25.70% | 0 | 0 | ||||||||||
24.10.1997 | +20.00% | 0 | ||||||||||||
6.8.1998 | 0.00 | +19.00% | 0 | 0 | ||||||||||
30.10.1995 | 173.63 | +4.99% | 7 119 | 41 | +18.00% | 0 | 0 | |||||||
7.8.2000 | 58.60 | +17.20% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | +14.58% | 0 | 0 | ||||||||||
13.12.2001 | 71.00 | +14.51% | 3 466 | 49 | ||||||||||
20.4.1998 | 0.00 | +14.22% | 0 | 0 | ||||||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.4.1995 | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
30.1.2001 | 51.00 | +10.86% | 0 | 0 | ||||||||||
3.1.2002 | 75.10 | +10.27% | 0 | 0 | ||||||||||
25.3.2002 | 176.00 | +10.00% | 0 | 0 | ||||||||||
30.11.2000 | 69.30 | +10.00% | 2 079 | 30 | ||||||||||
20.11.2000 | 59.40 | +10.00% | 2 376 | 40 | ||||||||||
3.5.2000 | 58.30 | +10.00% | 0 | 0 | ||||||||||
8.2.2000 | 53.90 | +10.00% | 0 | 0 | ||||||||||
4.2.2000 | 48.40 | +10.00% | 1 549 | 32 | ||||||||||
3.2.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
15.11.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
12.11.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
10.11.1999 | 28.60 | +10.00% | 0 | 0 | ||||||||||
28.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
9.11.1998 | 33.00 | +10.00% | 6 402 | 194 | ||||||||||
15.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.9.1996 | 159.86 | 0.00% | 0 | 0 | 193.90 | +10.00% | 1 357 | 7 | ||||||
5.9.1996 | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
4.9.1996 | 159.86 | 0.00% | 0 | 0 | 161.00 | +10.00% | 5 313 | 33 | ||||||
23.8.1996 | 142.00 | -4.64% | 2 272 | 16 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 276.00 | -4.82% | 0 | 0 | 157.00 | +10.00% | 19 468 | 124 | ||||||
22.7.1996 | 391.00 | -4.86% | 0 | 0 | 230.00 | +10.00% | 2 760 | 12 | ||||||
4.6.1996 | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
13.5.1996 | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
10.5.1996 | 341.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 325.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 269.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 257.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 244.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 222.00 | +0.45% | 12 432 | 56 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||||
7.11.1995 | 210.00 | 0.00% | 77 910 | 371 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 210.00 | +5.00% | 86 520 | 412 | 190.00 | +10.00% | 22 800 | 120 | ||||||
19.10.1995 | 162.75 | +5.00% | 16 275 | 100 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||||
15.9.1995 | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 129.00 | +4.87% | 10 062 | 78 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 123.00 | +0.81% | 6 150 | 50 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 121.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.2002 | 111.20 | +9.99% | 0 | 0 | ||||||||||
|