SVA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 125.00 | -5 000.00% | 4 250 | 34 | ||||||||||
18.11.1993 | 150.00 | +2 000.00% | 2 100 | 14 | ||||||||||
23.11.1993 | 180.00 | +2 000.00% | 5 760 | 32 | ||||||||||
25.11.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 180.00 | 0.00% | 15 300 | 85 | ||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 144.00 | -2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 115.20 | -2 000.00% | 576 | 5 | ||||||||||
14.12.1993 | 138.24 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 120.00 | -1 319.00% | 720 | 6 | ||||||||||
6.1.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
20.1.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 173.93 | -999.00% | 8 697 | 50 | ||||||||||
27.1.1994 | 156.54 | -999.00% | 0 | 0 | ||||||||||
|