SVA, A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 971.00 | +4.97% | 0 | 0 | 600.00 | -8.00% | 12 000 | 20 | ||||||
| 21.5.1996 | 475.00 | +4.85% | 0 | 0 | 590.00 | +8.00% | 229 660 | 395 | ||||||
| 24.6.1996 | 1 017.00 | +4.95% | 0 | 0 | 539.00 | -7.00% | 115 497 | 210 | ||||||
| 20.5.1996 | 453.00 | +4.86% | 0 | 0 | 537.00 | +3.00% | 77 328 | 144 | ||||||
| 17.5.1996 | 432.00 | +4.85% | 0 | 0 | 514.50 | +7.00% | 150 941 | 289 | ||||||
| 25.6.1996 | 967.00 | -4.91% | 0 | 0 | 495.00 | -4.00% | 166 383 | 316 | ||||||
| 16.5.1996 | 412.00 | +4.83% | 0 | 0 | 490.00 | +6.00% | 129 360 | 264 | ||||||
| 28.6.1996 | 831.00 | -4.91% | 0 | 0 | 475.50 | -6.00% | 69 899 | 147 | ||||||
| 26.6.1996 | 919.00 | -4.96% | 0 | 0 | 474.00 | 0.00% | 127 072 | 241 | ||||||
| 15.5.1996 | 393.00 | +4.80% | 0 | 0 | 473.00 | +8.00% | 265 201 | 571 | ||||||
| 14.5.1996 | 375.00 | +4.74% | 0 | 0 | 427.00 | +4.00% | 117 008 | 272 | ||||||
| 13.5.1996 | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
| 7.5.1996 | 310.00 | +4.72% | 0 | 0 | 311.00 | +5.00% | 16 172 | 52 | ||||||
| 6.5.1996 | 296.00 | +4.96% | 0 | 0 | 297.50 | 0.00% | 4 760 | 16 | ||||||
| 3.5.1996 | 282.00 | +4.83% | 179 352 | 636 | 297.50 | 0.00% | 7 735 | 26 | ||||||
| 23.1.1996 | 277.00 | 0.00% | 50 968 | 184 | 277.00 | +2.00% | 25 728 | 95 | ||||||
| 22.1.1996 | 277.00 | +4.92% | 16 620 | 60 | 275.00 | -1.00% | 8 771 | 33 | ||||||
| 18.1.1996 | 264.00 | +4.76% | 24 024 | 91 | 269.00 | 0.00% | 6 144 | 24 | ||||||
| 17.1.1996 | 252.00 | +3.27% | 252 | 1 | 266.00 | +6.00% | 18 142 | 71 | ||||||
| 21.11.1995 | 262.00 | -4.72% | 0 | 0 | 263.50 | +8.00% | 19 499 | 74 | ||||||
| ||||||||||||||
