SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 71.00 | -224.00% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 90.00 | -27.00% | 1 080 | 12 | ||||||||||
| 16.6.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
| 10.4.1995 | 76.00 | -500.00% | 1 140 | 15 | -10.00% | 0 | 0 | |||||||
| 20.9.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
| 5.4.1994 | 150.00 | +245.00% | 1 200 | 8 | ||||||||||
| 16.4.1997 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
| 27.2.1997 | 161.00 | 0.00% | 1 288 | 8 | +4.05% | 0 | ||||||||
| 23.9.1996 | 193.00 | -0.41% | 1 351 | 7 | +0.87% | 0 | 0 | |||||||
| 16.5.1995 | 71.00 | 0.00% | 1 420 | 20 | -2.00% | 0 | 0 | |||||||
| 5.2.1997 | 180.00 | -2.70% | 1 440 | 8 | -0.03% | 0 | ||||||||
| 17.12.1996 | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
| 25.4.1995 | 72.63 | +498.00% | 1 598 | 22 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 84.90 | +499.00% | 1 698 | 20 | ||||||||||
| 9.10.1995 | 149.00 | 0.00% | 1 788 | 12 | 126.50 | -5.00% | 6 092 | 48 | ||||||
| 6.6.1994 | 179.00 | -55.00% | 1 790 | 10 | ||||||||||
| 13.1.1995 | 114.00 | -500.00% | 1 824 | 16 | +3.00% | 0 | 0 | |||||||
| 9.1.1995 | 120.00 | +449.00% | 1 920 | 16 | ||||||||||
| 26.7.1994 | 150.00 | +203.00% | 1 950 | 13 | ||||||||||
| ||||||||||||||
