SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 180.00 | -2.70% | 1 440 | 8 | -0.03% | 0 | ||||||||
| 17.12.1996 | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
| 29.6.1995 | 71.00 | 0.00% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 150.00 | +245.00% | 1 200 | 8 | ||||||||||
| 24.2.1994 | 130.00 | -370.00% | 1 040 | 8 | ||||||||||
| 20.9.1994 | 130.00 | 0.00% | 1 170 | 9 | ||||||||||
| 6.6.1994 | 179.00 | -55.00% | 1 790 | 10 | ||||||||||
| 19.12.1996 | 189.00 | 0.00% | 2 268 | 12 | 193.00 | +4.76% | 15 440 | 80 | ||||||
| 4.4.1996 | 240.00 | -4.00% | 2 880 | 12 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 149.00 | 0.00% | 1 788 | 12 | 126.50 | -5.00% | 6 092 | 48 | ||||||
| 4.5.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.00 | +11.00% | 1 020 | 12 | 130.00 | -2.00% | 13 182 | 103 | ||||||
| 30.11.1994 | 90.00 | -27.00% | 1 080 | 12 | ||||||||||
| 26.7.1994 | 150.00 | +203.00% | 1 950 | 13 | ||||||||||
| 9.5.1995 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 150.00 | +2 000.00% | 2 100 | 14 | ||||||||||
| 28.4.1995 | 71.00 | -224.00% | 1 065 | 15 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 76.00 | -500.00% | 1 140 | 15 | -10.00% | 0 | 0 | |||||||
| 2.5.1994 | 174.15 | -1 000.00% | 2 612 | 15 | ||||||||||
| 15.2.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| ||||||||||||||
