SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2001 | 76.00 | +1.19% | 456 | 6 | ||||||||||
| 28.11.2001 | 64.30 | -9.81% | 386 | 6 | ||||||||||
| 19.11.2001 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 23.11.2000 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 31.10.2000 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 18.10.2000 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 7.9.2000 | 64.70 | -4.99% | 388 | 6 | ||||||||||
| 5.4.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 27.1.1999 | 12.00 | 0.00% | 72 | 6 | ||||||||||
| 21.1.1999 | 12.00 | 0.00% | 72 | 6 | ||||||||||
| 18.8.1998 | 45.00 | -2.17% | 270 | 6 | ||||||||||
| 6.5.1998 | 60.00 | +4.71% | 360 | 6 | ||||||||||
| 3.4.1998 | 33.50 | -1.47% | 201 | 6 | ||||||||||
| 15.4.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 14.3.1997 | 158.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
| 26.2.1997 | 161.00 | 0.00% | 3 864 | 24 | 150.10 | +0.06% | 901 | 6 | ||||||
| 8.1.1997 | 189.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 12.11.1996 | 190.00 | 0.00% | 0 | 0 | 188.00 | -9.02% | 1 128 | 6 | ||||||
| 12.1.1996 | 222.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 14.12.1995 | 222.00 | +0.45% | 3 552 | 16 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| ||||||||||||||
