SVA, A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 253.00 | -4.88% | 43 010 | 170 | 260.00 | -2.00% | 78 000 | 300 | ||||||
| 21.6.1996 | 969.00 | +4.98% | 0 | 0 | 655.00 | -1.00% | 173 893 | 293 | ||||||
| 13.12.1999 | 79.90 | 0.00% | 23 171 | 290 | ||||||||||
| 17.5.1996 | 432.00 | +4.85% | 0 | 0 | 514.50 | +7.00% | 150 941 | 289 | ||||||
| 23.7.2001 | 54.00 | -1.81% | 15 552 | 288 | ||||||||||
| 15.8.2000 | 70.00 | +1.44% | 19 008 | 272 | ||||||||||
| 14.5.1996 | 375.00 | +4.74% | 0 | 0 | 427.00 | +4.00% | 117 008 | 272 | ||||||
| 23.5.1996 | 522.00 | +4.81% | 0 | 0 | 653.50 | +5.00% | 174 485 | 267 | ||||||
| 16.5.1996 | 412.00 | +4.83% | 0 | 0 | 490.00 | +6.00% | 129 360 | 264 | ||||||
| 27.7.2000 | 67.00 | +4.68% | 16 884 | 252 | ||||||||||
| 15.10.1998 | 39.00 | 0.00% | 9 828 | 252 | ||||||||||
| 10.4.1996 | 235.00 | 0.00% | 37 600 | 160 | 250.00 | +4.00% | 61 500 | 246 | ||||||
| 17.11.1995 | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||||
| 26.6.1996 | 919.00 | -4.96% | 0 | 0 | 474.00 | 0.00% | 127 072 | 241 | ||||||
| 3.6.1996 | 731.00 | +4.87% | 0 | 0 | 740.00 | -9.00% | 162 213 | 236 | ||||||
| 20.12.2001 | 61.30 | +9.85% | 13 388 | 230 | ||||||||||
| 1.12.1995 | 221.00 | +1.84% | 87 958 | 398 | 185.50 | -7.00% | 42 665 | 230 | ||||||
| 24.5.1996 | 548.00 | +4.98% | 0 | 0 | 694.00 | +5.00% | 156 956 | 229 | ||||||
| 31.5.1996 | 697.00 | +4.96% | 0 | 0 | 800.00 | -7.00% | 172 107 | 228 | ||||||
| 1.2.1996 | 256.00 | 0.00% | 57 600 | 225 | 255.00 | +2.00% | 55 145 | 221 | ||||||
| ||||||||||||||
