SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2000 | 53.90 | +10.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 48.40 | +10.00% | 1 549 | 32 | ||||||||||
| 3.2.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 15.11.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 28.60 | +10.00% | 0 | 0 | ||||||||||
| 28.4.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 33.00 | +10.00% | 6 402 | 194 | ||||||||||
| 15.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 9.9.1996 | 159.86 | 0.00% | 0 | 0 | 193.90 | +10.00% | 1 357 | 7 | ||||||
| 5.9.1996 | 159.86 | 0.00% | 0 | 0 | 177.00 | +10.00% | 12 567 | 71 | ||||||
| 4.9.1996 | 159.86 | 0.00% | 0 | 0 | 161.00 | +10.00% | 5 313 | 33 | ||||||
| 23.8.1996 | 142.00 | -4.64% | 2 272 | 16 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 276.00 | -4.82% | 0 | 0 | 157.00 | +10.00% | 19 468 | 124 | ||||||
| 22.7.1996 | 391.00 | -4.86% | 0 | 0 | 230.00 | +10.00% | 2 760 | 12 | ||||||
| 4.6.1996 | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
| 13.5.1996 | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
| 10.5.1996 | 341.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
