SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 130.00 | 0.00% | 130 | 1 | +5.00% | 0 | ||||||||
| 17.1.1996 | 252.00 | +3.27% | 252 | 1 | 266.00 | +6.00% | 18 142 | 71 | ||||||
| 12.4.1995 | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
| 14.7.1994 | 136.51 | -999.00% | 137 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.7.1995 | 71.00 | 0.00% | 142 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 135.00 | -110.00% | 270 | 2 | ||||||||||
| 24.10.1994 | 145.00 | 0.00% | 435 | 3 | ||||||||||
| 27.6.1995 | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| 20.8.1996 | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 135.45 | +5.00% | 677 | 5 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 71.00 | 0.00% | 355 | 5 | +3.00% | 0 | 0 | |||||||
| 9.12.1993 | 115.20 | -2 000.00% | 576 | 5 | ||||||||||
| 25.2.1997 | 161.00 | 0.00% | 966 | 6 | 150.00 | -2.59% | 12 000 | 80 | ||||||
| 27.11.1996 | 190.02 | +0.01% | 1 140 | 6 | 193.50 | +7.35% | 581 | 3 | ||||||
| 16.12.1993 | 120.00 | -1 319.00% | 720 | 6 | ||||||||||
| 23.9.1996 | 193.00 | -0.41% | 1 351 | 7 | +0.87% | 0 | 0 | |||||||
| 16.4.1997 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
| 22.7.1997 | 130.00 | 0.00% | 1 040 | 8 | 0.00% | 0 | ||||||||
| 27.2.1997 | 161.00 | 0.00% | 1 288 | 8 | +4.05% | 0 | ||||||||
| ||||||||||||||
