CONCORDIA LESOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	114.10	0.00%	0	0	101.00	+2.71%	808	8
12.3.1997	114.10	0.00%	0	0		+0.99%	0
28.2.1997	114.38	-5.00%	0	0	100.00	0.00%	5 100	51
4.12.1996	115.00	0.00%	0	0		0.00%	0
3.12.1996	115.00	0.00%	0	0		0.00%	0
2.12.1996	115.00	0.00%	0	0		0.00%	0
29.11.1996	115.00	0.00%	0	0		0.00%	0
28.11.1996	115.00	0.00%	0	0	171.00	+7.21%	1 710	10
27.11.1996	115.00	0.00%	0	0		+2.24%	0
26.11.1996	115.00	0.00%	0	0		+4.69%	0
25.11.1996	115.00	0.00%	0	0		0.00%	0
22.11.1996	115.00	0.00%	0	0	149.00	+6.42%	1 043	7
21.11.1996	115.00	0.00%	0	0		0.00%	0
20.11.1996	115.00	0.00%	0	0		0.00%	0
19.11.1996	115.00	0.00%	0	0		0.00%	0
18.11.1996	115.00	0.00%	0	0		0.00%	0
15.11.1996	115.00	0.00%	0	0		0.00%	0
14.11.1996	115.00	+8.19%	3 220	28		-6.04%	0
18.12.1996	115.50	0.00%	0	0		0.00%	0
17.12.1996	115.50	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›