CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 19.8.1996 | 252.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 8.11.2000 | 135.50 | +9.98% | 271 | 2 | ||||||||||
| 21.6.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -8.00% | 293 | 1 | ||||||
| 27.10.2000 | 75.50 | 0.00% | 302 | 4 | ||||||||||
| 12.2.2001 | 153.10 | -9.99% | 306 | 2 | ||||||||||
| 3.6.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
| 26.5.1997 | 80.50 | -5.29% | 322 | 4 | ||||||||||
| 22.5.1997 | 81.00 | 0.00% | 324 | 4 | ||||||||||
| 21.5.1997 | 81.00 | -8.98% | 324 | 4 | ||||||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
| 27.5.1996 | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
| 4.12.1995 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | -4.00% | 350 | 1 | ||||||
| 3.4.1996 | 410.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 352 | 1 | ||||||
| 17.2.1997 | 133.40 | +4.99% | 9 471 | 71 | 89.50 | +0.56% | 358 | 4 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 7.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 2.11.2000 | 92.70 | +8.54% | 371 | 4 | ||||||||||
| 26.7.1996 | 275.00 | 0.00% | 0 | 0 | 190.60 | -5.00% | 381 | 2 | ||||||
| 24.9.1997 | 44.00 | -3.54% | 382 | 9 | ||||||||||
| ||||||||||||||
