CONCORDIA LESOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1999 | 41.10 | -9.86% | 32 900 | 658 | ||||||||||
| 6.2.2001 | 225.00 | 0.00% | 99 450 | 442 | ||||||||||
| 5.2.2001 | 225.00 | 0.00% | 22 500 | 100 | ||||||||||
| 10.11.2000 | 163.90 | +10.00% | 12 293 | 75 | ||||||||||
| 4.2.1997 | 127.05 | 0.00% | 0 | 0 | 108.10 | +0.09% | 7 243 | 67 | ||||||
| 7.12.2000 | 266.30 | -4.13% | 14 932 | 52 | ||||||||||
| 23.11.2000 | 266.60 | -9.99% | 13 996 | 52 | ||||||||||
| 28.2.1997 | 114.38 | -5.00% | 0 | 0 | 100.00 | 0.00% | 5 100 | 51 | ||||||
| 22.11.2000 | 296.20 | +9.98% | 14 810 | 50 | ||||||||||
| 25.6.1997 | 81.00 | 3 240 | 40 | |||||||||||
| 13.9.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 7.3.1997 | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
| 7.10.1996 | 168.00 | +1.17% | 840 | 5 | 250.00 | -0.39% | 8 000 | 32 | ||||||
| 15.11.2000 | 198.10 | 0.00% | 6 310 | 30 | ||||||||||
| 18.2.1997 | 133.40 | 0.00% | 0 | 0 | 98.00 | +9.49% | 2 940 | 30 | ||||||
| 28.11.2000 | 293.20 | +4.75% | 7 916 | 27 | ||||||||||
| 29.4.1996 | 261.00 | -10.00% | 0 | 0 | 292.00 | 0.00% | 7 300 | 25 | ||||||
| 20.3.1996 | 368.00 | 0.00% | 0 | 0 | 340.50 | +7.00% | 8 291 | 25 | ||||||
| 21.12.1998 | 17.00 | 0.00% | 391 | 23 | ||||||||||
| 20.8.1996 | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| 15.4.1996 | 360.00 | -10.00% | 0 | 0 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 24.11.2000 | 266.60 | 0.00% | 5 332 | 20 | ||||||||||
| 15.4.1997 | 67.00 | -8.56% | 1 335 | 20 | ||||||||||
| 21.2.1997 | 133.40 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| 20.2.1997 | 133.40 | 0.00% | 0 | 0 | 99.50 | -1.48% | 1 990 | 20 | ||||||
| 24.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 24.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 4 900 | 20 | ||||||
| 28.2.1996 | 255.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 4 460 | 20 | ||||||
| 26.9.1997 | 50.00 | +8.69% | 800 | 16 | ||||||||||
| 6.2.1996 | 211.00 | 0.00% | 0 | 0 | 203.50 | +4.00% | 3 256 | 16 | ||||||
| 7.8.1997 | 95.00 | -5.00% | 1 425 | 15 | ||||||||||
| 30.6.1997 | 77.00 | -4.93% | 1 155 | 15 | ||||||||||
| 21.10.1997 | 90.00 | -2.14% | 1 233 | 14 | ||||||||||
| 16.9.1996 | 230.00 | +4.54% | 230 | 1 | 250.00 | -2.00% | 3 425 | 14 | ||||||
| 12.3.1996 | 305.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 3 280 | 14 | ||||||
| 8.2.1996 | 232.00 | +9.95% | 1 856 | 8 | 240.00 | +8.00% | 3 360 | 14 | ||||||
| 13.12.1995 | 423.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 4 578 | 14 | ||||||
| 14.11.2000 | 198.10 | +9.99% | 2 540 | 13 | ||||||||||
| 14.10.1999 | 121.30 | +5.02% | 1 456 | 12 | ||||||||||
| 7.10.1999 | 101.70 | +9.94% | 1 220 | 12 | ||||||||||
| 14.5.1997 | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
| 22.8.1996 | 227.00 | -9.92% | 0 | 0 | 237.50 | -5.00% | 2 852 | 12 | ||||||
| 21.9.1999 | 55.80 | +9.84% | 614 | 11 | ||||||||||
| 24.2.1997 | 133.40 | 0.00% | 0 | 0 | 93.60 | -5.92% | 1 030 | 11 | ||||||
| 12.3.2001 | 98.30 | -0.30% | 983 | 10 | ||||||||||
| 14.2.2001 | 124.50 | -9.78% | 1 245 | 10 | ||||||||||
| 30.11.2000 | 266.60 | 0.00% | 2 666 | 10 | ||||||||||
| 20.10.2000 | 101.70 | 0.00% | 1 017 | 10 | ||||||||||
| 2.7.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
| 9.10.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 28.3.1997 | 144.50 | +4.99% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 27.2.1997 | 120.40 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 27.12.1996 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 28.11.1996 | 115.00 | 0.00% | 0 | 0 | 171.00 | +7.21% | 1 710 | 10 | ||||||
| 17.9.1996 | 230.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 2 500 | 10 | ||||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| 27.6.1996 | 277.00 | +9.92% | 0 | 0 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 16.5.1996 | 243.00 | -10.00% | 0 | 0 | 329.50 | -4.00% | 3 295 | 10 | ||||||
| 11.4.1996 | 400.00 | 0.00% | 7 600 | 19 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 4.4.1996 | 400.00 | -2.43% | 8 400 | 21 | 353.50 | 0.00% | 3 535 | 10 | ||||||
| ||||||||||||||
