ŠANCE IPF, IPF ŠANCE PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||||
28.7.1995 | 845.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 4 503 | 5 | ||||||
15.8.1995 | 845.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 1 782 | 2 | ||||||
10.1.1995 | 0 | 0 | 830.00 | 0.00% | 4 150 | 5 | ||||||||
16.1.1995 | 757.00 | +499.00% | 7 570 | 10 | 815.00 | -2.00% | 1 630 | 2 | ||||||
23.8.1995 | 845.00 | 0.00% | 0 | 0 | 803.50 | 0.00% | 8 035 | 10 | ||||||
1.9.1995 | 800.00 | +4.84% | 4 000 | 5 | 745.00 | -7.00% | 3 725 | 5 | ||||||
10.5.1995 | 735.00 | +500.00% | 0 | 0 | 670.00 | +3.00% | 2 010 | 3 | ||||||
26.4.1995 | 0 | 0 | 661.50 | +6.00% | 2 646 | 4 | ||||||||
25.4.1995 | 700.00 | 0.00% | 15 400 | 22 | 621.50 | +4.00% | 6 215 | 10 | ||||||
5.4.1995 | 647.00 | +486.00% | 6 470 | 10 | 594.00 | 0.00% | 5 346 | 9 | ||||||
19.4.1995 | 670.00 | +355.00% | 6 700 | 10 | 580.00 | 0.00% | 5 800 | 10 | ||||||
15.1.1996 | 0 | 0 | 165.00 | 0.00% | 6 105 | 37 | ||||||||
23.1.1996 | 0 | 0 | 120.00 | 0.00% | 21 600 | 180 | ||||||||
16.2.1996 | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||||
24.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
20.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
17.4.1996 | 0 | 0 | 39.00 | +3.00% | 1 560 | 40 | ||||||||
27.5.1996 | 0 | 0 | 38.00 | -6.00% | 2 168 | 56 | ||||||||
3.5.1996 | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||||
|