ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2003 | 120.75 | 0.00% | 0 | 0 | 188.70 | +9.01% | 189 | 1 | ||||||
| 11.3.2003 | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 1.6.2001 | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
| 30.11.1999 | 440.00 | 0.00% | 0 | 0 | 261.70 | -9.72% | 262 | 1 | ||||||
| 11.11.1997 | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
| 30.10.1997 | 893.00 | -5.00% | 0 | 0 | 951.50 | 951 | 1 | |||||||
| 26.8.1997 | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
| 23.6.1995 | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
| 6.2.1995 | 600.00 | +344.00% | 9 000 | 15 | 692.00 | +4.00% | 692 | 1 | ||||||
| 16.1.2003 | 120.75 | 0.00% | 0 | 0 | 131.40 | -8.36% | 263 | 2 | ||||||
| 30.9.2002 | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
| 12.7.2002 | 119.85 | 0.00% | 0 | 0 | 135.00 | +1.65% | 270 | 2 | ||||||
| 10.7.2002 | 119.85 | 0.00% | 0 | 0 | 131.20 | -1.72% | 262 | 2 | ||||||
| 14.3.2002 | 79.80 | 0.00% | 0 | 0 | 102.20 | -0.19% | 204 | 2 | ||||||
| 9.1.2002 | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 17.9.2001 | 195.51 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 24.5.2001 | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 259 | 2 | ||||||
| 1.3.2001 | 376.00 | 0.00% | 0 | 0 | 224.40 | -0.04% | 449 | 2 | ||||||
| 19.1.2001 | 376.00 | 0.00% | 0 | 0 | 263.20 | -2.01% | 526 | 2 | ||||||
| 15.11.2000 | 395.70 | 0.00% | 0 | 0 | 263.60 | +0.11% | 527 | 2 | ||||||
| ||||||||||||||
