ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 36.00 | 0.00% | 288 | 8 | +6.77% | 0 | ||||||||
| 13.3.1997 | 36.00 | 0.00% | 1 836 | 51 | 29.50 | -4.83% | 236 | 8 | ||||||
| 12.3.1997 | 36.00 | -3.12% | 2 448 | 68 | 31.00 | -6.06% | 1 488 | 48 | ||||||
| 11.3.1997 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 37.80 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
| 17.3.1997 | 37.80 | +5.00% | 0 | 0 | -1.58% | 0 | ||||||||
| 10.3.1997 | 39.11 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
| 19.3.1997 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 41.16 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.3.1997 | 41.67 | +4.98% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| 6.3.1997 | 43.32 | -5.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
| 21.3.1997 | 43.75 | +4.99% | 0 | 0 | +29.03% | 0 | ||||||||
| 5.3.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 45.93 | +4.98% | 7 395 | 161 | 0.00% | 0 | ||||||||
| 4.3.1997 | 48.00 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| 25.3.1997 | 48.22 | +4.98% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| 3.3.1997 | 50.52 | -4.98% | 0 | 0 | 40.00 | -2.43% | 960 | 24 | ||||||
| 26.3.1997 | 50.63 | +4.99% | 0 | 0 | 44.00 | +10.00% | 1 408 | 32 | ||||||
| 27.3.1997 | 53.16 | +4.99% | 0 | 0 | +3.02% | 0 | ||||||||
| 28.2.1997 | 53.17 | -4.98% | 0 | 0 | +2.50% | 0 | ||||||||
| ||||||||||||||
