ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	+196.93%	0	0
2.6.1998					0.00	+189.75%	0	0
22.5.1998					0.00	+137.62%	0	0
25.5.1998					0.00	+60.00%	0	0
21.3.1997	43.75	+4.99%	0	0		+29.03%	0
18.5.1998					0.00	+28.11%	0	0
16.10.2000					69.70	+21.85%	0	0
9.6.1998					0.00	+20.98%	0	0
5.6.1998					0.00	+20.65%	0	0
18.7.2000					48.70	+19.36%	0	0
27.11.1996	170.00	0.00%	0	0		+17.49%	0
1.9.1998					0.00	+17.46%	0	0
25.4.1996	193.00	+1.57%	6 176	32		+17.00%	0	0
9.11.1995	366.00	+9.90%	26 352	72		+16.00%	0	0
5.6.2000					66.30	+15.90%	0	0
12.10.2000					70.80	+15.87%	0	0
10.8.1999					80.80	+15.42%	0	0
1.6.2000					65.70	+11.16%	0	0
22.1.1999					20.00	+11.11%	0	0
3.5.1999					50.00	+10.61%	0	0
‹‹ First 60     Next 20 ›