ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 153.45 | +10.00% | 4 604 | 30 | 150.00 | -3.00% | 600 | 4 | ||||||
| 21.8.1997 | 3.00 | +20.00% | 15 | 5 | ||||||||||
| 12.1.1996 | 134.77 | 0.00% | 0 | 0 | 202.00 | +5.00% | 1 010 | 5 | ||||||
| 23.11.2000 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 28.2.2001 | 20.10 | 0.00% | 121 | 6 | ||||||||||
| 9.11.2001 | 21.10 | 0.00% | 127 | 6 | ||||||||||
| 4.12.1998 | 1.10 | 0.00% | 7 | 6 | ||||||||||
| 12.8.1999 | 5.30 | -8.62% | 32 | 6 | ||||||||||
| 6.12.1999 | 7.10 | -2.73% | 43 | 6 | ||||||||||
| 30.3.1999 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 18.12.1996 | 87.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 24.10.1996 | 76.50 | -10.00% | 0 | 0 | 51.00 | -8.10% | 306 | 6 | ||||||
| 18.10.1996 | 83.52 | 0.00% | 0 | 0 | 49.50 | 0.00% | 297 | 6 | ||||||
| 30.9.1996 | 57.06 | -9.98% | 1 712 | 30 | 57.00 | -5.00% | 342 | 6 | ||||||
| 17.9.1996 | 58.21 | 0.00% | 0 | 0 | 54.50 | +4.00% | 327 | 6 | ||||||
| 19.8.1996 | 54.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
| 15.8.1996 | 54.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
| 9.7.1996 | 80.68 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| 28.2.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
| 5.2.1996 | 230.00 | -3.36% | 23 000 | 100 | 202.00 | +2.00% | 1 212 | 6 | ||||||
| ||||||||||||||
