ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 65.49 | +9.99% | 0 | 0 | -0.88% | 0 | ||||||||
| 2.12.1996 | 59.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 54.68 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 83.52 | +9.99% | 1 670 | 20 | 49.50 | -4.80% | 743 | 15 | ||||||
| 10.10.1996 | 75.93 | +9.99% | 1 063 | 14 | +4.80% | 0 | 0 | |||||||
| 7.10.1996 | 69.03 | +9.99% | 414 | 6 | 52.00 | -0.66% | 468 | 9 | ||||||
| 23.9.1996 | 70.43 | +9.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 19.9.1996 | 64.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 58.21 | +9.99% | 3 434 | 59 | 52.50 | -5.00% | 210 | 4 | ||||||
| 12.9.1996 | 52.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 48.11 | +9.99% | 0 | 0 | 54.00 | -2.00% | 1 350 | 25 | ||||||
| 1.7.1996 | 80.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
| 17.6.1996 | 60.63 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.5.1996 | 97.03 | +9.99% | 1 552 | 16 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 98.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 168.79 | +9.99% | 3 376 | 20 | 151.00 | +8.00% | 2 557 | 17 | ||||||
| 29.1.1996 | 217.00 | +9.99% | 20 181 | 93 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 197.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 179.36 | +9.99% | 8 609 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
