ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	110.00	0.00%	0	0		+25.00%	0	0
29.4.1999					3.00	+20.00%	24	8
21.8.1997					3.00	+20.00%	15	5
19.11.1999					4.60	+15.00%	0	0
14.4.1999					1.10	+10.00%	0	0
30.12.1996	109.00	+4.80%	4 360	40		+10.00%	0
3.7.1996	80.68	0.00%	0	0		+10.00%	0	0
24.6.1996	66.69	0.00%	0	0	68.00	+10.00%	272	4
10.1.1996	122.52	0.00%	0	0	202.00	+10.00%	1 212	6
18.12.1995					187.00	+10.00%	2 057	11
15.12.1995	111.39	0.00%	0	0		+10.00%	0	0
12.12.1995	101.27	0.00%	0	0		+10.00%	0	0
11.12.1995	101.27	+9.99%	4 760	47		+10.00%	0	0
22.11.1995	103.33	0.00%	0	0		+10.00%	0	0
16.10.1995	240.00	0.00%	0	0		+10.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
31.8.1995	110.00	+0.03%	330	3		+10.00%	0	0
24.8.1995	104.73	+4.99%	3 770	36		+10.00%	0	0
29.6.1995	105.00	0.00%	0	0		+10.00%	0	0
28.6.1995	105.00	+0.51%	630	6		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›