ICEC ŠLAPANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICEC ŠLAPANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2000 | 20.00 | 0.00% | 60 | 3 | ||||||||||
| 21.7.1999 | 3.50 | 0.00% | 70 | 20 | ||||||||||
| 15.5.1996 | 78.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| 4.8.1999 | 3.80 | +8.57% | 114 | 30 | ||||||||||
| 19.5.1997 | 6.00 | -14.28% | 114 | 19 | ||||||||||
| 23.11.2000 | 20.00 | -4.76% | 120 | 6 | ||||||||||
| 28.2.2001 | 20.10 | 0.00% | 121 | 6 | ||||||||||
| 9.11.2001 | 21.10 | 0.00% | 127 | 6 | ||||||||||
| 18.1.2000 | 7.10 | 0.00% | 128 | 18 | ||||||||||
| 22.8.1996 | 54.00 | 0.00% | 0 | 0 | 49.50 | +3.00% | 149 | 3 | ||||||
| 29.5.1997 | 4.00 | 0.00% | 160 | 40 | ||||||||||
| 23.4.1997 | 16.00 | -5.88% | 176 | 11 | ||||||||||
| 10.12.2001 | 21.00 | 0.00% | 189 | 9 | ||||||||||
| 28.11.2001 | 21.10 | 0.00% | 190 | 9 | ||||||||||
| 10.6.1996 | 61.24 | -9.99% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| 25.10.1996 | 76.50 | 0.00% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
| 26.6.1996 | 66.69 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
| 5.5.1997 | 10.00 | -9.09% | 200 | 20 | ||||||||||
| 19.11.1996 | 49.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 16.9.1996 | 58.21 | +9.99% | 3 434 | 59 | 52.50 | -5.00% | 210 | 4 | ||||||
| ||||||||||||||
