ŠTĚRK.A PÍSK.OLOM., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
| 2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
| 28.11.1996 | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
| 21.11.1996 | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
| 20.11.1996 | 129.91 | 0.00% | 0 | 0 | 139.00 | -4.46% | 3 753 | 27 | ||||||
| 11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| 10.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
| 14.11.1996 | 118.10 | -9.99% | 4 370 | 37 | 143.50 | -4.96% | 1 435 | 10 | ||||||
| 12.11.1996 | 131.22 | 0.00% | 0 | 0 | 145.00 | +8.85% | 3 018 | 21 | ||||||
| 19.11.1996 | 129.91 | 0.00% | 0 | 0 | 145.50 | -3.64% | 728 | 5 | ||||||
| 8.11.1996 | 145.80 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| 7.11.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| 29.10.1997 | 147.00 | -9.44% | 2 205 | 15 | ||||||||||
| 18.11.1997 | 150.50 | +0.80% | 3 115 | 20 | ||||||||||
| 31.10.1997 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
| 30.10.1997 | 151.00 | 1 510 | 10 | |||||||||||
| 18.11.1996 | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
| 15.11.1996 | 118.10 | 0.00% | 0 | 0 | 151.00 | +5.22% | 3 020 | 20 | ||||||
| 13.11.1996 | 131.22 | 0.00% | 0 | 0 | 151.00 | +5.08% | 2 114 | 14 | ||||||
| 5.11.1997 | 151.10 | +3.30% | 1 413 | 9 | ||||||||||
| ||||||||||||||
