ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
| 16.4.1997 | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
| 14.10.1996 | 250.00 | -6.01% | 750 | 3 | 222.00 | +6.96% | 2 166 | 10 | ||||||
| 12.8.1997 | 379.00 | -4.77% | 758 | 2 | 399.00 | 6 380 | 16 | |||||||
| 20.8.1997 | 379.00 | 0.00% | 758 | 2 | +7.00% | 0 | ||||||||
| 5.8.1997 | 398.00 | -0.25% | 796 | 2 | 397.00 | +0.04% | 7 543 | 19 | ||||||
| 31.10.1996 | 180.00 | -10.00% | 900 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1995 | 320.00 | +158.00% | 960 | 3 | ||||||||||
| 17.3.1997 | 250.00 | -4.94% | 1 000 | 4 | 238.00 | -8.98% | 238 | 1 | ||||||
| 9.1.1997 | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
| 8.4.1997 | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
| 5.4.1996 | 534.00 | -4.98% | 1 068 | 2 | 643.00 | +5.00% | 6 430 | 10 | ||||||
| 12.3.1997 | 276.00 | -4.82% | 1 104 | 4 | 271.00 | -2.82% | 14 430 | 54 | ||||||
| 20.6.1996 | 373.00 | +0.26% | 1 119 | 3 | 350.70 | -4.00% | 2 806 | 8 | ||||||
| 4.11.1996 | 162.00 | -10.00% | 1 134 | 7 | 0.00% | 0 | ||||||||
| 10.4.1997 | 286.00 | +4.76% | 1 144 | 4 | +5.44% | 0 | ||||||||
| 6.3.1997 | 290.00 | -3.33% | 1 160 | 4 | 282.50 | -5.83% | 3 673 | 13 | ||||||
| 9.6.1997 | 390.00 | +4.83% | 1 170 | 3 | +7.81% | 0 | ||||||||
| 24.10.1996 | 200.00 | -1.47% | 1 200 | 6 | 205.10 | +3.36% | 2 871 | 14 | ||||||
| 29.4.1997 | 433.00 | +4.84% | 1 299 | 3 | 529.50 | +4.07% | 13 238 | 25 | ||||||
| ||||||||||||||
