TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
11.11.1993 | 0 | 0 | ||||||||||||
16.11.1993 | 0 | 0 | ||||||||||||
18.11.1993 | 0 | 0 | ||||||||||||
23.11.1993 | 0 | 0 | ||||||||||||
25.11.1993 | 0 | 0 | ||||||||||||
30.11.1993 | 0 | 0 | ||||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 0 | 0 | ||||||||||||
9.12.1993 | 100.00 | -2 000.00% | 1 200 | 12 | ||||||||||
14.12.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 191.66 | +999.00% | 0 | 0 | ||||||||||
18.1.1994 | 210.00 | +956.00% | 0 | 0 | ||||||||||
20.1.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
27.1.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
|