TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1997	37.00	0.00%	0	0		0.00%	0
14.1.1997	37.00	0.00%	0	0		0.00%	0
13.1.1997	37.00	0.00%	0	0		0.00%	0
10.1.1997	37.00	0.00%	0	0		0.00%	0
9.1.1997	37.00	+1.50%	1 110	30		0.00%	0
24.2.1997	38.16	+4.97%	0	0	40.00	0.00%	1 440	36
20.2.1997	38.26	-4.99%	689	18	40.00	0.00%	5 560	139
7.2.1997	38.55	-4.97%	0	0		0.00%	0
30.1.1997	38.74	+4.98%	0	0	35.60		1 246	35
6.3.1997	39.87	-4.98%	1 754	44	38.60	-3.74%	1 930	50
7.3.1997	39.87	0.00%	0	0		+3.88%	0
10.3.1997	39.87	0.00%	0	0		0.00%	0
11.3.1997	39.87	0.00%	0	0		0.00%	0
12.3.1997	39.87	0.00%	0	0		0.00%	0
13.3.1997	39.87	0.00%	0	0		0.00%	0
14.3.1997	39.87	0.00%	0	0		0.00%	0
17.3.1997	39.87	0.00%	0	0		0.00%	0
18.3.1997	39.87	0.00%	0	0		+1.24%	0
19.3.1997	39.87	0.00%	0	0	42.00	+3.44%	588	14
20.3.1997	39.87	0.00%	0	0		-4.61%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›