TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 298.00 | -996.00% | 894 | 3 | ||||||||||
19.4.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
27.1.1994 | 279.00 | +984.00% | 0 | 0 | ||||||||||
10.2.1994 | 273.00 | -990.00% | 0 | 0 | ||||||||||
23.6.1994 | 260.00 | +970.00% | 0 | 0 | ||||||||||
26.4.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
25.1.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
19.5.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
14.7.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
8.8.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 230.00 | +313.00% | 4 600 | 20 | ||||||||||
31.5.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
16.5.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||||
|