TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 190.00 | 0.00% | 7 790 | 41 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 190.00 | 0.00% | 6 650 | 35 | +3.00% | 0 | 0 | |||||||
| 17.3.1994 | 301.00 | +561.00% | 6 622 | 22 | ||||||||||
| 10.5.1994 | 220.00 | -598.00% | 6 600 | 30 | ||||||||||
| 2.6.1995 | 185.00 | -2.63% | 6 475 | 35 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 177.87 | +10.00% | 6 403 | 36 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 210.00 | -232.00% | 6 300 | 30 | ||||||||||
| 22.3.1994 | 331.00 | +996.00% | 5 958 | 18 | ||||||||||
| 19.2.1996 | 115.00 | 0.00% | 5 750 | 50 | 124.50 | -5.00% | 1 121 | 9 | ||||||
| 31.10.1996 | 56.00 | 0.00% | 5 600 | 100 | 57.30 | -9.04% | 1 318 | 23 | ||||||
| 27.5.1996 | 83.44 | -9.98% | 5 507 | 66 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 301.00 | 0.00% | 5 418 | 18 | ||||||||||
| 29.2.1996 | 128.00 | +5.78% | 5 248 | 41 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 56.00 | 0.00% | 4 928 | 88 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 230.00 | +313.00% | 4 600 | 20 | ||||||||||
| 31.1.1995 | 161.73 | -499.00% | 4 367 | 27 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 42.38 | -4.99% | 4 238 | 100 | 0.00% | 0 | ||||||||
| 26.2.1996 | 121.00 | -4.34% | 4 235 | 35 | 136.50 | +7.00% | 2 730 | 20 | ||||||
| 16.5.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||||
| 6.5.1996 | 113.85 | -10.00% | 3 985 | 35 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
