TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2001 | 30.00 | 0.00% | 210 | 7 | ||||||||||
27.11.2001 | 30.00 | 0.00% | 210 | 7 | ||||||||||
21.3.2001 | 40.00 | 0.00% | 280 | 7 | ||||||||||
8.11.2000 | 35.60 | 0.00% | 249 | 7 | ||||||||||
9.5.2000 | 51.00 | +0.79% | 357 | 7 | ||||||||||
28.2.2000 | 33.00 | 0.00% | 231 | 7 | ||||||||||
25.10.1999 | 35.20 | +0.28% | 246 | 7 | ||||||||||
14.9.1999 | 35.20 | +5.07% | 246 | 7 | ||||||||||
17.8.1999 | 32.00 | -5.88% | 224 | 7 | ||||||||||
1.4.1998 | 37.00 | 0.00% | 259 | 7 | ||||||||||
19.1.1998 | 41.10 | 0.00% | 288 | 7 | ||||||||||
6.10.1997 | 35.50 | -4.05% | 249 | 7 | ||||||||||
29.4.1997 | 40.20 | 0.00% | 281 | 7 | ||||||||||
15.4.1997 | 38.70 | -3.97% | 271 | 7 | ||||||||||
30.4.1996 | 115.00 | 0.00% | 0 | 0 | 122.80 | -6.00% | 860 | 7 | ||||||
17.4.1996 | 122.50 | 0.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
21.2.1996 | 115.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 844 | 7 | ||||||
24.8.1995 | 147.25 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
1.11.1999 | 35.20 | 0.00% | 282 | 8 | ||||||||||
15.3.2001 | 38.00 | -5.00% | 342 | 9 | ||||||||||
|