TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 195.65 | 0.00% | 0 | 0 | 180.00 | -10.00% | 12 600 | 70 | ||||||
| 6.11.1995 | 195.65 | +9.99% | 0 | 0 | 200.00 | -10.00% | 28 000 | 140 | ||||||
| 1.11.1995 | 161.70 | 0.00% | 0 | 0 | 222.00 | -10.00% | 9 546 | 43 | ||||||
| 2.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 185.00 | 0.00% | 0 | 0 | 151.00 | -10.00% | 2 718 | 18 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.6.2000 | 55.00 | -9.98% | 0 | 0 | ||||||||||
| 13.9.2000 | 38.90 | -9.95% | 0 | 0 | ||||||||||
| 12.1.2001 | 30.80 | -9.94% | 0 | 0 | ||||||||||
| 19.7.2000 | 44.60 | -9.89% | 0 | 0 | ||||||||||
| 18.9.2000 | 35.10 | -9.76% | 0 | 0 | ||||||||||
| 22.3.2001 | 36.10 | -9.75% | 0 | 0 | ||||||||||
| 12.11.1996 | 56.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 8.10.2001 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 2.7.2001 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 6.11.2000 | 35.20 | -9.04% | 0 | 0 | ||||||||||
| 1.8.2000 | 40.20 | -9.04% | 0 | 0 | ||||||||||
| 27.10.1999 | 35.20 | -9.04% | 0 | 0 | ||||||||||
| 3.9.1999 | 35.20 | -9.04% | 0 | 0 | ||||||||||
| ||||||||||||||
