TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 12.90 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 13.00 | +0.77% | 26 | 2 | 0.00% | 0 | ||||||||
7.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 13.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
11.2.1997 | 13.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
12.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 13.00 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
14.2.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
18.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 13.00 | 0.00% | 156 | 12 | 0.00% | 0 | ||||||||
4.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
6.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 13.00 | 0.00% | 260 | 20 | 0.00% | 0 | ||||||||
13.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
18.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
20.3.1997 | 13.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
21.3.1997 | 13.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
24.3.1997 | 13.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
25.3.1997 | 13.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.3.1997 | 13.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
27.3.1997 | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
28.3.1997 | 13.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
4.2.1997 | 13.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 14.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 15.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 15.82 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 16.65 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 17.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 18.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 20.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
16.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 21.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|