TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					0.00	-50.00%	0	0
7.5.1997						-50.00%	0
16.1.1998					0.00	-33.33%	0	0
6.5.1997						-33.33%	0
18.12.1995						-27.00%	0	0
15.1.1998					0.00	-25.00%	0	0
5.5.1997						-25.00%	0
16.1.1996	147.99	0.00%	0	0		-23.00%	0	0
12.1.1999					4.00	-20.00%	16	4
2.5.1997						-20.00%	0
11.1.1999					5.00	-16.66%	0	0
30.4.1997						-16.66%	0
8.1.1999					6.00	-14.28%	0	0
29.4.1997						-14.28%	0
28.4.1997						-12.50%	0
25.4.1997						-11.11%	0
8.2.2000					1.80	-10.00%	0	0
25.10.1999					2.70	-10.00%	0	0
24.4.1997						-10.00%	0
26.4.1996	44.00	0.00%	0	0		-10.00%	0	0
1.3.1996	72.00	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
11.10.1995	100.00	-4.99%	0	0		-10.00%	0	0
10.10.1995	105.26	-5.00%	0	0		-10.00%	0	0
9.10.1995	110.80	-4.99%	0	0		-10.00%	0	0
6.10.1995	116.63	-4.99%	2 449	21		-10.00%	0	0
5.10.1995	122.76	-4.99%	0	0		-10.00%	0	0
3.10.1995	136.02	-4.99%	0	0		-10.00%	0	0
2.10.1995	143.17	-4.99%	0	0		-10.00%	0	0
29.9.1995	150.70	-4.99%	0	0		-10.00%	0	0
31.7.1995	216.00	-4.84%	0	0		-10.00%	0	0
28.7.1995	227.00	-4.62%	0	0		-10.00%	0	0
27.7.1995	238.00	-4.80%	0	0		-10.00%	0	0
26.7.1995	250.00	0.00%	0	0		-10.00%	0	0
24.7.1995	263.00	-4.71%	0	0		-10.00%	0	0
19.7.1995	305.00	+4.81%	0	0		-10.00%	0	0
19.6.1995	257.00	0.00%	0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
14.4.1995	244.00	+472.00%	0	0	189.00	-10.00%	756	4
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
29.9.1999					4.60	-9.80%	0	0
7.10.1999					3.80	-9.52%	0	0
25.3.1997	13.00	0.00%	0	0		-9.52%	0
21.3.1997	13.00	0.00%	0	0		-9.19%	0
3.2.2000					2.00	-9.09%	0	0
23.4.1997						-9.09%	0
19.7.1996	33.00	0.00%	0	0		-9.00%	0	0
12.3.1996	65.00	0.00%	0	0		-9.00%	0	0
4.3.1996	65.00	-9.72%	390	6		-9.00%	0	0
12.10.1995	95.00	-5.00%	0	0		-9.00%	0	0
4.10.1995	129.22	-4.99%	0	0		-9.00%	0	0
1.8.1995	226.00	+4.62%	0	0	134.00	-9.00%	536	4
12.11.1999					2.10	-8.69%	0	0
5.10.1999					4.20	-8.69%	0	0
24.3.1997	13.00	0.00%	0	0		-8.69%	0
11.10.1999					3.20	-8.57%	0	0
22.4.1997						-8.33%	0
27.9.1996	30.00	0.00%	0	0		-8.33%	0	0
14.1.1998					0.00	-8.04%	0	0
‹‹ First 20    Next 60 ›