TEKO PLESNÁ, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	250.00	+330.00%	69 500	278		+3.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
22.9.1995	185.00	+0.35%	9 250	50		0.00%	0	0
4.9.1995	219.00	-4.78%	5 913	27		-3.00%	0	0
19.2.1996	77.09	+9.98%	3 469	45		0.00%	0	0
16.9.1996	30.00	0.00%	3 000	100		0.00%	0	0
28.3.1996	55.00	+4.16%	2 750	50		+4.00%	0	0
6.10.1995	116.63	-4.99%	2 449	21		-10.00%	0	0
10.5.1994	191.56	+999.00%	1 916	10
6.5.1996	44.00	0.00%	1 760	40		0.00%	0	0
24.3.1995	151.68	+225.00%	1 517	10
21.3.1996	48.00	-8.83%	1 440	30		0.00%	0	0
15.9.1995	151.68	-1.28%	1 365	9		0.00%	0	0
2.5.1996	44.00	0.00%	1 364	31		0.00%	0	0
16.6.1994	120.00	+750.00%	1 200	10
11.3.1996	65.00	0.00%	1 170	18		0.00%	0	0
7.3.1996	65.00	0.00%	1 170	18		0.00%	0	0
29.2.1996	72.00	-10.00%	1 008	14		-5.00%	0	0
22.2.1996	84.79	+9.98%	933	11		0.00%	0	0
14.4.1994	196.02	+1 000.00%	784	4
‹‹ First 60     Next 20 ›