TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2001					33.00	0.00%	0	0
5.4.2001					33.00	0.00%	0	0
4.4.2001					33.00	0.00%	0	0
3.4.2001					33.00	-0.30%	264	8
2.4.2001					33.10	0.00%	0	0
30.3.2001					33.10	0.00%	0	0
29.3.2001					33.10	0.00%	0	0
28.3.2001					33.10	0.00%	0	0
27.3.2001					33.10	0.00%	0	0
26.3.2001					33.10	0.00%	0	0
23.3.2001					33.10	0.00%	0	0
22.3.2001					33.10	0.00%	265	8
21.3.2001					33.10	0.00%	662	20
20.3.2001					33.10	0.00%	0	0
19.3.2001					33.10	0.00%	463	14
16.3.2001					33.10	0.00%	1 488	45
15.3.2001					33.10	+0.30%	662	20
14.3.2001					33.00	0.00%	1 188	36
13.3.2001					33.00	0.00%	924	28
12.3.2001					33.00	0.00%	264	8
9.3.2001					33.00	-0.90%	54 032	1 637
8.3.2001					33.30	-0.89%	266	8
7.3.2001					33.60	0.00%	0	0
6.3.2001					33.60	-9.18%	1 744	52
5.3.2001					37.00	-9.97%	0	0
2.3.2001					41.10	-9.86%	0	0
1.3.2001					45.60	0.00%	0	0
28.2.2001					45.60	0.00%	0	0
27.2.2001					45.60	0.00%	0	0
26.2.2001					45.60	0.00%	0	0
23.2.2001					45.60	0.00%	0	0
22.2.2001					45.60	0.00%	0	0
21.2.2001					45.60	0.00%	0	0
20.2.2001					45.60	+9.87%	365	8
19.2.2001					41.50	+9.78%	0	0
16.2.2001					37.80	+3.27%	0	0
15.2.2001					36.60	+9.90%	0	0
14.2.2001					33.30	0.00%	932	28
13.2.2001					33.30	0.00%	332	10
12.2.2001					33.30	0.00%	0	0
9.2.2001					33.30	0.00%	0	0
8.2.2001					33.30	0.00%	0	0
7.2.2001					33.30	+0.30%	0	0
6.2.2001					33.20	0.00%	432	13
5.2.2001					33.20	-0.30%	664	20
2.2.2001					33.30	+0.90%	533	16
1.2.2001					33.00	0.00%	33	1
31.1.2001					33.00	+1.53%	0	0
30.1.2001					32.50	-1.51%	1 180	36
29.1.2001					33.00	-2.94%	1 538	46
26.1.2001					34.00	+1.49%	0	0
25.1.2001					33.50	-1.47%	670	20
24.1.2001					34.00	+1.49%	612	18
23.1.2001					33.50	+1.51%	1 746	52
22.1.2001					33.00	0.00%	0	0
19.1.2001					33.00	0.00%	0	0
18.1.2001					33.00	0.00%	0	0
17.1.2001					33.00	-8.33%	0	0
16.1.2001					36.00	0.00%	0	0
15.1.2001					36.00	0.00%	0	0
‹‹ First 20    Next 60 ›