TELTRAS PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
| 26.6.1997 | 15.00 | 0.00% | 75 | 5 | ||||||||||
| 13.6.1997 | 15.50 | -3.12% | 78 | 5 | ||||||||||
| 4.12.1996 | 16.33 | 0.00% | 0 | 0 | 17.80 | -3.78% | 71 | 4 | ||||||
| 9.12.1996 | 19.75 | +9.96% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
| 13.5.1997 | 20.00 | +3.62% | 80 | 4 | ||||||||||
| 25.4.1997 | 21.00 | -4.54% | 42 | 2 | ||||||||||
| 17.4.1997 | 21.00 | -4.54% | 630 | 30 | ||||||||||
| 11.3.1997 | 19.95 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
| 12.2.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
| 22.4.1997 | 22.00 | 0.00% | 550 | 25 | ||||||||||
| 17.3.1997 | 18.96 | -4.96% | 152 | 8 | 22.00 | 0.00% | 176 | 8 | ||||||
| 14.3.1997 | 19.95 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||
| 27.2.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| 24.2.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| 7.2.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
| 20.1.1999 | 23.30 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 23.30 | -3.31% | 0 | 0 | ||||||||||
| 25.1.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 23.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
