TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2001 | 36.00 | -10.00% | 0 | 0 | ||||||||||
17.2.2000 | 36.00 | -10.00% | 0 | 0 | ||||||||||
8.11.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
24.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
13.3.1996 | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 32.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 95.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.3.2001 | 37.00 | -9.97% | 0 | 0 | ||||||||||
15.11.1999 | 28.30 | -9.87% | 0 | 0 | ||||||||||
2.3.2001 | 41.10 | -9.86% | 0 | 0 | ||||||||||
12.6.1997 | -9.85% | 0 | ||||||||||||
3.5.2000 | 29.30 | -9.84% | 0 | 0 | ||||||||||
11.11.1999 | 34.80 | -9.84% | 0 | 0 | ||||||||||
10.11.1999 | 38.60 | -9.81% | 0 | 0 | ||||||||||
12.11.1999 | 31.40 | -9.77% | 0 | 0 | ||||||||||
3.4.2000 | 32.50 | -9.72% | 0 | 0 | ||||||||||
12.11.1996 | 12.15 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
|