TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					235.00	+0.72%	0	0
19.3.2002					233.30	+4.99%	0	0
18.3.2002					222.20	+9.94%	0	0
15.3.2002					202.10	+0.89%	304 213	1 506
14.3.2002					200.30	0.00%	0	0
13.3.2002					200.30	0.00%	0	0
12.3.2002					200.30	-8.99%	9 384	44
11.3.2002					220.10	+9.94%	8 545	40
8.3.2002					200.20	0.00%	7 140	38
7.3.2002					200.20	0.00%	301 800	1 500
6.3.2002					200.20	0.00%	0	0
5.3.2002					200.20	0.00%	0	0
4.3.2002					200.20	+0.04%	0	0
1.3.2002					200.10	-0.04%	600	3
28.2.2002					200.20	0.00%	0	0
27.2.2002					200.20	0.00%	0	0
26.2.2002					200.20	0.00%	0	0
25.2.2002					200.20	+0.45%	0	0
22.2.2002					199.30	+8.90%	0	0
21.2.2002					183.00	+3.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›