TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 36.00 | -1.36% | 180 | 5 | ||||||||||
| 19.6.2001 | 64.20 | -0.15% | 193 | 3 | ||||||||||
| 4.5.2001 | 64.30 | 0.00% | 193 | 3 | ||||||||||
| 6.12.1996 | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
| 14.12.2000 | 50.70 | 0.00% | 203 | 4 | ||||||||||
| 13.12.2000 | 50.70 | +0.59% | 203 | 4 | ||||||||||
| 6.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 25.4.2000 | 57.00 | 0.00% | 228 | 4 | ||||||||||
| 25.2.2000 | 57.00 | 0.00% | 228 | 4 | ||||||||||
| 8.12.1999 | 57.00 | 0.00% | 228 | 4 | ||||||||||
| 3.4.2001 | 59.70 | 0.00% | 239 | 4 | ||||||||||
| 1.2.2001 | 59.70 | 0.00% | 239 | 4 | ||||||||||
| 12.10.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 8.1.1997 | 88.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 14.1.1999 | 62.00 | +8.77% | 248 | 4 | ||||||||||
| 4.9.1996 | 199.01 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
| 27.8.2001 | 83.70 | 0.00% | 251 | 3 | ||||||||||
| 21.12.1998 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 1.12.1998 | 42.00 | +9.09% | 252 | 6 | ||||||||||
| 13.1.1997 | 97.24 | 0.00% | 0 | 0 | 84.00 | +5.00% | 252 | 3 | ||||||
| ||||||||||||||
